Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 6,91 CHF | 6,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 396 600 CHF | 1 398 600 CHF | 99,07% | 99,07% |
15/07/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 402 300 CHF | 1 404 300 CHF | 99,06% | 99,06% |
12/07/2024 | 0,14% | 7,11 CHF | 7,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 432 090 CHF | 1 434 090 CHF | 98,68% | 98,68% |
11/07/2024 | 0,13% | 7,41 CHF | 7,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 530 990 CHF | 1 532 990 CHF | 81,49% | 81,49% |
10/07/2024 | 0,13% | 7,63 CHF | 7,64 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 527 630 CHF | 1 529 630 CHF | 95,15% | 95,15% |
09/07/2024 | 0,13% | 7,63 CHF | 7,64 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 529 200 CHF | 1 531 200 CHF | 98,66% | 98,66% |
08/07/2024 | 0,13% | 7,82 CHF | 7,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 560 830 CHF | 1 562 830 CHF | 76,82% | 76,82% |
05/07/2024 | 0,14% | 7,64 CHF | 7,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 465 230 CHF | 1 467 230 CHF | 99,17% | 99,17% |
04/07/2024 | 0,14% | 7,32 CHF | 7,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 456 880 CHF | 1 458 880 CHF | 99,18% | 99,18% |
03/07/2024 | 0,14% | 7,25 CHF | 7,26 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 459 300 CHF | 1 461 300 CHF | 98,44% | 98,44% |