Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 168 675 CHF | 169 425 CHF | 99,39% | 99,39% |
14/08/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 165 830 CHF | 166 580 CHF | 98,88% | 98,88% |
13/08/2024 | 0,48% | 2,12 CHF | 2,13 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 155 024 CHF | 155 774 CHF | 98,92% | 98,92% |
12/08/2024 | 0,46% | 2,10 CHF | 2,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 161 508 CHF | 162 258 CHF | 98,84% | 98,84% |
09/08/2024 | 0,46% | 2,14 CHF | 2,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 161 924 CHF | 162 674 CHF | 98,82% | 98,82% |
08/08/2024 | 0,48% | 2,18 CHF | 2,19 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 157 442 CHF | 158 192 CHF | 96,85% | 96,85% |
07/08/2024 | 0,47% | 2,21 CHF | 2,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 157 882 CHF | 158 632 CHF | 98,63% | 98,63% |
06/08/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 154 811 CHF | 155 561 CHF | 98,90% | 98,90% |
02/08/2024 | 0,43% | 2,24 CHF | 2,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 175 426 CHF | 176 176 CHF | 99,12% | 99,12% |
30/07/2024 | 0,37% | 2,71 CHF | 2,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 200 844 CHF | 201 594 CHF | 99,39% | 99,39% |