Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 6,70 CHF | 6,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 676 581 CHF | 677 581 CHF | 99,07% | 99,07% |
15/07/2024 | 0,15% | 6,90 CHF | 6,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 679 531 CHF | 680 531 CHF | 99,06% | 99,06% |
12/07/2024 | 0,14% | 6,90 CHF | 6,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 694 409 CHF | 695 409 CHF | 98,84% | 98,84% |
11/07/2024 | 0,13% | 7,19 CHF | 7,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 743 028 CHF | 744 028 CHF | 98,32% | 98,32% |
10/07/2024 | 0,13% | 7,41 CHF | 7,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 742 166 CHF | 743 166 CHF | 95,15% | 95,15% |
09/07/2024 | 0,13% | 7,41 CHF | 7,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 742 937 CHF | 743 937 CHF | 98,67% | 98,67% |
08/07/2024 | 0,13% | 7,60 CHF | 7,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 758 839 CHF | 759 839 CHF | 76,82% | 76,82% |
05/07/2024 | 0,14% | 7,43 CHF | 7,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 710 912 CHF | 711 912 CHF | 99,17% | 99,17% |
04/07/2024 | 0,14% | 7,10 CHF | 7,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 706 740 CHF | 707 740 CHF | 99,18% | 99,18% |
03/07/2024 | 0,14% | 7,03 CHF | 7,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 707 882 CHF | 708 882 CHF | 98,44% | 98,44% |