Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 6,59 CHF | 6,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 665 764 CHF | 666 764 CHF | 99,05% | 99,05% |
15/07/2024 | 0,15% | 6,80 CHF | 6,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 668 729 CHF | 669 729 CHF | 99,06% | 99,06% |
12/07/2024 | 0,15% | 6,79 CHF | 6,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 683 602 CHF | 684 602 CHF | 98,73% | 98,73% |
11/07/2024 | 0,14% | 7,08 CHF | 7,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 732 194 CHF | 733 194 CHF | 98,31% | 98,31% |
10/07/2024 | 0,14% | 7,30 CHF | 7,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 731 303 CHF | 732 303 CHF | 95,15% | 95,15% |
09/07/2024 | 0,14% | 7,31 CHF | 7,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 732 142 CHF | 733 142 CHF | 98,70% | 98,70% |
08/07/2024 | 0,13% | 7,50 CHF | 7,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 747 992 CHF | 748 992 CHF | 76,82% | 76,82% |
05/07/2024 | 0,14% | 7,32 CHF | 7,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 700 123 CHF | 701 123 CHF | 99,17% | 99,17% |
04/07/2024 | 0,14% | 6,99 CHF | 7,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 695 877 CHF | 696 877 CHF | 99,18% | 99,18% |
03/07/2024 | 0,14% | 6,93 CHF | 6,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 697 001 CHF | 698 001 CHF | 98,44% | 98,44% |