Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,28 CHF | 4,29 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 640 755 CHF | 642 255 CHF | 99,07% | 99,07% |
15/07/2024 | 0,23% | 4,31 CHF | 4,32 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 645 825 CHF | 647 325 CHF | 99,06% | 99,06% |
12/07/2024 | 0,23% | 4,32 CHF | 4,33 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 647 775 CHF | 649 275 CHF | 98,87% | 98,87% |
11/07/2024 | 0,22% | 4,34 CHF | 4,35 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 672 381 CHF | 673 881 CHF | 85,60% | 85,60% |
10/07/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 674 893 CHF | 676 393 CHF | 95,16% | 95,16% |
09/07/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 674 956 CHF | 676 456 CHF | 98,69% | 98,69% |
08/07/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 674 923 CHF | 676 423 CHF | 98,57% | 98,57% |
05/07/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 669 165 CHF | 670 665 CHF | 99,17% | 99,17% |
04/07/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 669 214 CHF | 670 714 CHF | 99,18% | 99,18% |
03/07/2024 | 0,22% | 4,44 CHF | 4,45 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 679 851 CHF | 681 351 CHF | 98,44% | 98,44% |