Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 3,28 CHF | 3,29 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 467 342 CHF | 468 842 CHF | 99,44% | 99,44% |
14/08/2024 | 0,33% | 3,02 CHF | 3,03 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 455 439 CHF | 456 939 CHF | 98,95% | 98,95% |
13/08/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 442 103 CHF | 443 603 CHF | 98,99% | 98,99% |
12/08/2024 | 0,34% | 2,97 CHF | 2,98 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 444 742 CHF | 446 242 CHF | 98,92% | 98,92% |
09/08/2024 | 0,34% | 2,93 CHF | 2,94 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 436 592 CHF | 438 092 CHF | 98,95% | 98,95% |
08/08/2024 | 0,36% | 2,84 CHF | 2,85 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 416 325 CHF | 417 825 CHF | 83,14% | 83,14% |
07/08/2024 | 0,35% | 2,91 CHF | 2,92 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 426 233 CHF | 427 733 CHF | 98,83% | 98,83% |
06/08/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 405 907 CHF | 407 407 CHF | 98,93% | 98,93% |
02/08/2024 | 0,34% | 2,80 CHF | 2,81 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 438 364 CHF | 439 864 CHF | 95,24% | 95,24% |
30/07/2024 | 0,28% | 3,49 CHF | 3,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 534 930 CHF | 536 430 CHF | 99,34% | 99,34% |