Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 571 976 CHF | 573 476 CHF | 99,07% | 99,07% |
15/07/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 577 148 CHF | 578 648 CHF | 99,07% | 99,07% |
12/07/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 579 105 CHF | 580 605 CHF | 98,84% | 98,84% |
11/07/2024 | 0,25% | 3,88 CHF | 3,89 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 603 544 CHF | 605 044 CHF | 85,60% | 85,60% |
10/07/2024 | 0,25% | 3,99 CHF | 4,00 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 606 062 CHF | 607 562 CHF | 95,16% | 95,16% |
09/07/2024 | 0,25% | 4,05 CHF | 4,06 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 606 052 CHF | 607 552 CHF | 98,69% | 98,69% |
08/07/2024 | 0,25% | 4,03 CHF | 4,04 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 606 392 CHF | 607 892 CHF | 98,58% | 98,58% |
05/07/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 600 418 CHF | 601 918 CHF | 99,17% | 99,17% |
04/07/2024 | 0,25% | 4,01 CHF | 4,02 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 600 264 CHF | 601 764 CHF | 99,18% | 99,18% |
03/07/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 610 814 CHF | 612 314 CHF | 98,44% | 98,44% |