Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 6,46 CHF | 6,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 653 079 CHF | 654 079 CHF | 99,07% | 99,07% |
15/07/2024 | 0,15% | 6,67 CHF | 6,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 656 014 CHF | 657 014 CHF | 98,99% | 98,99% |
12/07/2024 | 0,15% | 6,66 CHF | 6,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 670 872 CHF | 671 872 CHF | 98,67% | 98,67% |
11/07/2024 | 0,14% | 6,96 CHF | 6,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 720 177 CHF | 721 177 CHF | 81,50% | 81,50% |
10/07/2024 | 0,14% | 7,18 CHF | 7,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 718 548 CHF | 719 548 CHF | 95,15% | 95,15% |
09/07/2024 | 0,14% | 7,18 CHF | 7,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 719 406 CHF | 720 406 CHF | 98,68% | 98,68% |
08/07/2024 | 0,14% | 7,37 CHF | 7,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 735 284 CHF | 736 284 CHF | 76,82% | 76,82% |
05/07/2024 | 0,15% | 7,19 CHF | 7,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 687 407 CHF | 688 407 CHF | 99,17% | 99,17% |
04/07/2024 | 0,15% | 6,86 CHF | 6,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 683 121 CHF | 684 121 CHF | 99,18% | 99,18% |
03/07/2024 | 0,15% | 6,80 CHF | 6,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 684 264 CHF | 685 264 CHF | 98,43% | 98,43% |