Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,24% | 4,33 CHF | 4,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 418 847 CHF | 419 847 CHF | 98,32% | 98,32% |
25/09/2024 | 0,24% | 4,22 CHF | 4,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 414 692 CHF | 415 692 CHF | 98,54% | 98,54% |
24/09/2024 | 0,24% | 4,06 CHF | 4,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 416 129 CHF | 417 129 CHF | 99,18% | 99,18% |
23/09/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 423 911 CHF | 424 911 CHF | 98,66% | 98,66% |
20/09/2024 | 0,24% | 4,06 CHF | 4,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 414 565 CHF | 415 565 CHF | 95,86% | 95,86% |
19/09/2024 | 0,24% | 4,25 CHF | 4,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 415 938 CHF | 416 938 CHF | 99,45% | 99,45% |
18/09/2024 | 0,26% | 3,93 CHF | 3,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 387 087 CHF | 388 087 CHF | 99,28% | 99,28% |
12/09/2024 | 0,26% | 3,89 CHF | 3,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 384 741 CHF | 385 741 CHF | 99,02% | 99,02% |
11/09/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 361 058 CHF | 362 058 CHF | 99,01% | 99,01% |
10/09/2024 | 0,27% | 3,63 CHF | 3,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 364 971 CHF | 365 971 CHF | 97,49% | 97,49% |