Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 97,33 USD | 98,11 USD | 1 500 | 1 500 | 1 500 | 1 500 | 143 932 USD | 145 088 USD | 99,91% | 99,91% |
14/08/2024 | 0,80% | 95,48 USD | 96,25 USD | 1 500 | 1 500 | 1 500 | 1 500 | 144 020 USD | 145 177 USD | 99,99% | 99,99% |
13/08/2024 | 0,80% | 95,14 USD | 95,90 USD | 1 500 | 1 500 | 1 500 | 1 500 | 141 715 USD | 142 853 USD | 99,99% | 99,99% |
12/08/2024 | 0,80% | 94,81 USD | 95,57 USD | 1 500 | 1 500 | 1 500 | 1 500 | 142 652 USD | 143 798 USD | 99,94% | 99,94% |
09/08/2024 | 0,80% | 95,14 USD | 95,90 USD | 1 500 | 1 500 | 1 500 | 1 500 | 142 863 USD | 144 010 USD | 99,95% | 99,95% |
08/08/2024 | 0,80% | 94,00 USD | 94,75 USD | 1 500 | 1 500 | 1 500 | 1 500 | 139 590 USD | 140 711 USD | 99,84% | 99,84% |
07/08/2024 | 0,80% | 94,65 USD | 95,41 USD | 1 500 | 1 500 | 1 500 | 1 500 | 142 093 USD | 143 234 USD | 99,95% | 99,95% |
06/08/2024 | 0,80% | 95,35 USD | 96,12 USD | 1 500 | 1 500 | 1 500 | 1 500 | 141 185 USD | 142 319 USD | 99,80% | 99,80% |
02/08/2024 | 0,80% | 95,81 USD | 96,58 USD | 1 500 | 1 500 | 1 500 | 1 500 | 145 702 USD | 146 872 USD | 99,74% | 99,74% |
30/07/2024 | 0,80% | 104,04 USD | 104,88 USD | 1 500 | 1 500 | 1 500 | 1 500 | 155 629 USD | 156 879 USD | 99,98% | 99,98% |