Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1 303,57 CHF | 1 311,57 CHF | 500 | 500 | 500 | 500 | 646 994 CHF | 650 994 CHF | 89,73% | 89,73% |
15/07/2024 | 0,62% | 1 288,84 CHF | 1 296,84 CHF | 500 | 500 | 500 | 500 | 645 266 CHF | 649 266 CHF | 100,00% | 100,00% |
12/07/2024 | 0,62% | 1 289,32 CHF | 1 297,32 CHF | 500 | 500 | 500 | 500 | 641 367 CHF | 645 367 CHF | 78,50% | 78,50% |
11/07/2024 | 0,62% | 1 285,84 CHF | 1 293,84 CHF | 500 | 500 | 500 | 500 | 642 725 CHF | 646 725 CHF | 100,00% | 100,00% |
10/07/2024 | 0,63% | 1 279,15 CHF | 1 287,15 CHF | 500 | 500 | 500 | 500 | 636 824 CHF | 640 824 CHF | 94,74% | 94,74% |
09/07/2024 | 0,62% | 1 273,73 CHF | 1 281,73 CHF | 500 | 500 | 500 | 500 | 640 449 CHF | 644 449 CHF | 97,76% | 97,76% |
08/07/2024 | 0,62% | 1 278,92 CHF | 1 286,92 CHF | 500 | 500 | 500 | 500 | 638 084 CHF | 642 084 CHF | 99,79% | 99,79% |
05/07/2024 | 0,62% | 1 275,73 CHF | 1 283,73 CHF | 500 | 500 | 500 | 500 | 640 312 CHF | 644 312 CHF | 100,00% | 100,00% |
04/07/2024 | 0,63% | 1 272,29 CHF | 1 280,29 CHF | 500 | 500 | 500 | 500 | 637 442 CHF | 641 442 CHF | 98,27% | 98,27% |
03/07/2024 | 0,63% | 1 271,66 CHF | 1 279,66 CHF | 500 | 500 | 500 | 500 | 636 003 CHF | 640 003 CHF | 100,00% | 100,00% |