Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 106,51 CHF | 107,37 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 212 627 CHF | 214 335 CHF | 99,99% | 99,99% |
15/07/2024 | 0,80% | 107,05 CHF | 107,91 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 553 CHF | 216 277 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 107,95 CHF | 108,81 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 816 CHF | 216 541 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 107,13 CHF | 107,99 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 777 CHF | 215 494 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 106,47 CHF | 107,32 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 212 283 CHF | 213 988 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,36 CHF | 106,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 697 CHF | 213 397 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 106,55 CHF | 107,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 810 CHF | 215 527 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 106,50 CHF | 107,35 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 031 CHF | 215 750 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 106,87 CHF | 107,73 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 485 CHF | 215 200 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 106,13 CHF | 106,98 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 951 CHF | 213 653 CHF | 100,00% | 100,00% |