Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 101,56 CHF | 102,38 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 201 728 CHF | 203 349 CHF | 99,99% | 99,99% |
16/07/2024 | 0,80% | 100,31 CHF | 101,12 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 197 684 CHF | 199 271 CHF | 99,99% | 99,99% |
15/07/2024 | 0,80% | 99,12 CHF | 99,91 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 197 600 CHF | 199 187 CHF | 99,99% | 99,99% |
12/07/2024 | 0,80% | 98,79 CHF | 99,59 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 196 459 CHF | 198 037 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 97,90 CHF | 98,68 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 191 441 CHF | 192 978 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 94,55 CHF | 95,31 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 189 260 CHF | 190 780 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 94,56 CHF | 95,32 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 189 787 CHF | 191 312 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 94,83 CHF | 95,59 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 189 294 CHF | 190 814 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 94,82 CHF | 95,58 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 191 380 CHF | 192 917 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 96,07 CHF | 96,84 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 191 996 CHF | 193 539 CHF | 100,00% | 100,00% |