Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 93,24 CHF | 93,98 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 004 CHF | 185 482 CHF | 99,90% | 99,90% |
14/08/2024 | 0,80% | 91,07 CHF | 91,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 679 CHF | 184 146 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 90,93 CHF | 91,66 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 180 956 CHF | 182 410 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 90,65 CHF | 91,38 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 386 CHF | 183 851 CHF | 99,95% | 99,95% |
09/08/2024 | 0,80% | 91,30 CHF | 92,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 698 CHF | 184 165 CHF | 99,98% | 99,98% |
08/08/2024 | 0,80% | 90,67 CHF | 91,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 179 565 CHF | 181 008 CHF | 99,90% | 99,90% |
07/08/2024 | 0,80% | 90,87 CHF | 91,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 181 584 CHF | 183 042 CHF | 99,99% | 99,99% |
06/08/2024 | 0,80% | 91,16 CHF | 91,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 180 553 CHF | 182 003 CHF | 99,90% | 99,90% |
02/08/2024 | 0,80% | 91,22 CHF | 91,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 478 CHF | 186 968 CHF | 99,87% | 99,87% |
30/07/2024 | 0,80% | 98,46 CHF | 99,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 647 CHF | 197 219 CHF | 99,98% | 99,98% |