Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 138,08 USD | 139,47 USD | 1 800 | 1 800 | 1 800 | 1 800 | 247 146 USD | 249 630 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 137,76 USD | 139,14 USD | 1 800 | 1 800 | 1 800 | 1 800 | 248 453 USD | 250 950 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 138,16 USD | 139,55 USD | 1 800 | 1 800 | 1 800 | 1 800 | 247 145 USD | 249 628 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 137,05 USD | 138,42 USD | 1 800 | 1 800 | 1 800 | 1 800 | 246 600 USD | 249 078 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 135,97 USD | 137,33 USD | 1 800 | 1 800 | 1 800 | 1 800 | 244 137 USD | 246 590 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 135,13 USD | 136,49 USD | 1 800 | 1 800 | 1 800 | 1 800 | 243 901 USD | 246 352 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 135,46 USD | 136,82 USD | 1 800 | 1 800 | 1 800 | 1 800 | 243 933 USD | 246 385 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 134,73 USD | 136,08 USD | 1 800 | 1 800 | 1 800 | 1 800 | 242 676 USD | 245 115 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 134,79 USD | 136,14 USD | 1 800 | 1 800 | 1 800 | 1 800 | 242 301 USD | 244 736 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 134,27 USD | 135,62 USD | 1 800 | 1 800 | 1 800 | 1 800 | 241 599 USD | 244 027 USD | 100,00% | 100,00% |