Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 131,96 CHF | 132,89 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 223 165 CHF | 224 733 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 131,32 CHF | 132,24 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 224 181 CHF | 225 756 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 132,76 CHF | 133,69 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 224 217 CHF | 225 792 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 131,84 CHF | 132,77 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 223 028 CHF | 224 595 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 130,74 CHF | 131,66 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 221 856 CHF | 223 414 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 130,49 CHF | 131,41 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 222 854 CHF | 224 420 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 130,91 CHF | 131,83 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 222 696 CHF | 224 260 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 130,96 CHF | 131,88 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 223 667 CHF | 225 238 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 131,24 CHF | 132,17 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 222 793 CHF | 224 358 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 130,26 CHF | 131,17 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 220 652 CHF | 222 202 CHF | 100,00% | 100,00% |