Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 3,08 CHF | 3,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 151 629 CHF | 152 711 CHF | 99,46% | 99,46% |
15/07/2024 | 0,68% | 3,09 CHF | 3,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 159 863 CHF | 160 958 CHF | 98,73% | 98,73% |
12/07/2024 | 0,69% | 3,24 CHF | 3,26 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 159 545 CHF | 160 655 CHF | 99,38% | 99,38% |
11/07/2024 | 0,68% | 3,21 CHF | 3,23 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 160 359 CHF | 161 451 CHF | 99,11% | 99,11% |
10/07/2024 | 0,69% | 3,17 CHF | 3,19 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 157 217 CHF | 158 312 CHF | 100,00% | 100,00% |
09/07/2024 | 0,68% | 3,22 CHF | 3,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 161 470 CHF | 162 572 CHF | 99,97% | 99,97% |
08/07/2024 | 0,70% | 3,10 CHF | 3,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 155 071 CHF | 156 154 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 3,03 CHF | 3,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 154 058 CHF | 155 147 CHF | 99,59% | 99,59% |
04/07/2024 | 0,69% | 3,13 CHF | 3,15 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 155 638 CHF | 156 722 CHF | 99,38% | 99,38% |
03/07/2024 | 0,70% | 3,12 CHF | 3,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 154 350 CHF | 155 439 CHF | 99,73% | 99,73% |