Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,83% | 2,76 CHF | 2,78 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 67 610 CHF | 68 177 CHF | 99,58% | 99,58% |
15/07/2024 | 0,80% | 2,66 CHF | 2,68 CHF | 25 000 | 25 000 | 26 375 | 26 375 | 69 991 CHF | 70 544 CHF | 98,72% | 98,72% |
12/07/2024 | 0,46% | 2,63 CHF | 2,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 129 501 CHF | 130 096 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 2,61 CHF | 2,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 132 628 CHF | 133 275 CHF | 99,09% | 99,09% |
10/07/2024 | 0,46% | 2,65 CHF | 2,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 130 161 CHF | 130 766 CHF | 100,00% | 100,00% |
09/07/2024 | 0,48% | 2,65 CHF | 2,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 134 316 CHF | 134 968 CHF | 99,99% | 99,99% |
08/07/2024 | 0,50% | 2,68 CHF | 2,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 132 238 CHF | 132 895 CHF | 100,00% | 100,00% |
05/07/2024 | 0,49% | 2,63 CHF | 2,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 132 657 CHF | 133 313 CHF | 99,52% | 99,52% |
04/07/2024 | 0,47% | 2,59 CHF | 2,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 130 881 CHF | 131 496 CHF | 100,00% | 100,00% |
03/07/2024 | 0,46% | 2,61 CHF | 2,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 131 034 CHF | 131 632 CHF | 99,73% | 99,73% |