Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 2,69 CHF | 2,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 807 CHF | 66 375 CHF | 99,58% | 99,58% |
15/07/2024 | 0,84% | 2,59 CHF | 2,61 CHF | 25 000 | 25 000 | 26 375 | 26 375 | 68 090 CHF | 68 657 CHF | 98,72% | 98,72% |
12/07/2024 | 0,49% | 2,56 CHF | 2,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 125 910 CHF | 126 530 CHF | 99,38% | 99,38% |
11/07/2024 | 0,48% | 2,54 CHF | 2,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 129 039 CHF | 129 661 CHF | 99,15% | 99,15% |
10/07/2024 | 0,53% | 2,58 CHF | 2,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 126 554 CHF | 127 229 CHF | 100,00% | 100,00% |
09/07/2024 | 0,50% | 2,58 CHF | 2,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 130 720 CHF | 131 375 CHF | 100,00% | 100,00% |
08/07/2024 | 0,46% | 2,61 CHF | 2,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 128 682 CHF | 129 276 CHF | 99,34% | 99,34% |
05/07/2024 | 0,52% | 2,56 CHF | 2,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 129 043 CHF | 129 720 CHF | 99,14% | 99,14% |
04/07/2024 | 0,48% | 2,51 CHF | 2,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 328 CHF | 127 943 CHF | 100,00% | 100,00% |
03/07/2024 | 0,51% | 2,54 CHF | 2,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 445 CHF | 128 090 CHF | 99,70% | 99,70% |