Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 220 CHF | 257 270 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,92 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 563 CHF | 256 613 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 163 CHF | 256 213 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 288 CHF | 256 338 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,60 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 032 CHF | 256 082 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 198 CHF | 255 226 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 324 CHF | 255 350 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 705 CHF | 254 730 CHF | 99,78% | 99,78% |
02/08/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 793 CHF | 255 840 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,08 % | 102,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 094 CHF | 257 144 CHF | 100,00% | 100,00% |