Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 25,60 CHF | 25,86 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 255 715 CHF | 258 315 CHF | 100,00% | 100,00% |
15/07/2024 | 1,01% | 25,61 CHF | 25,87 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 256 789 CHF | 259 389 CHF | 100,00% | 100,00% |
12/07/2024 | 1,01% | 25,78 CHF | 26,04 CHF | 10 000 | 9 580 | 10 000 | 9 965 | 256 631 CHF | 258 334 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 25,53 CHF | 25,79 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 254 549 CHF | 257 145 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 25,32 CHF | 25,57 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 253 693 CHF | 256 238 CHF | 100,00% | 100,00% |
09/07/2024 | 1,01% | 25,32 CHF | 25,57 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 254 637 CHF | 257 225 CHF | 100,00% | 100,00% |
08/07/2024 | 1,01% | 25,54 CHF | 25,80 CHF | 9 999 | 10 000 | 9 999 | 10 000 | 255 841 CHF | 258 466 CHF | 99,96% | 99,96% |
05/07/2024 | 1,01% | 25,51 CHF | 25,77 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 255 747 CHF | 258 347 CHF | 100,00% | 100,00% |
04/07/2024 | 1,01% | 25,55 CHF | 25,81 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 255 014 CHF | 257 614 CHF | 100,00% | 100,00% |
03/07/2024 | 0,99% | 25,40 CHF | 25,66 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 253 485 CHF | 256 017 CHF | 99,93% | 99,93% |