Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,17 % | 104,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 765 CHF | 259 840 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,24 % | 104,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 641 CHF | 260 716 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,36 % | 104,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 289 CHF | 260 364 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,11 % | 103,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 698 CHF | 259 773 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 358 CHF | 258 408 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 299 CHF | 258 349 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,41 % | 103,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 997 CHF | 258 047 CHF | 99,62% | 99,62% |
05/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 087 CHF | 258 137 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 682 CHF | 257 732 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 750 CHF | 257 800 CHF | 99,94% | 99,94% |