Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 396 CHF | 255 421 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 337 CHF | 255 363 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 729 CHF | 255 772 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 145 CHF | 256 195 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 501 CHF | 256 551 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,71 % | 102,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 416 CHF | 256 466 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 685 CHF | 256 735 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,08 % | 102,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 208 CHF | 257 258 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 019 CHF | 257 069 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,13 % | 102,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 448 CHF | 257 498 CHF | 100,00% | 100,00% |