Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 105,46 % | 106,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 230 CHF | 265 349 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 104,96 % | 105,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 053 CHF | 264 153 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 104,63 % | 105,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 487 CHF | 263 587 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 104,69 % | 105,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 781 CHF | 263 881 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 104,45 % | 105,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 012 CHF | 263 112 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 104,23 % | 105,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 759 CHF | 261 843 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 104,26 % | 105,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 154 CHF | 262 247 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 103,60 % | 104,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 966 CHF | 261 041 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 104,17 % | 105,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 891 CHF | 262 991 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 105,57 % | 106,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 878 CHF | 266 003 CHF | 100,00% | 100,00% |