Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 26,84 CHF | 27,11 CHF | 9 586 | 8 989 | 9 597 | 9 146 | 257 242 CHF | 247 623 CHF | 100,00% | 100,00% |
14/08/2024 | 1,01% | 26,69 CHF | 26,96 CHF | 10 000 | 9 955 | 10 000 | 9 995 | 266 786 CHF | 269 348 CHF | 100,00% | 100,00% |
13/08/2024 | 1,01% | 26,64 CHF | 26,91 CHF | 8 105 | 7 628 | 8 267 | 7 829 | 219 883 CHF | 210 336 CHF | 100,00% | 100,00% |
12/08/2024 | 1,01% | 26,59 CHF | 26,86 CHF | 9 992 | 8 620 | 9 992 | 9 886 | 265 465 CHF | 265 309 CHF | 100,00% | 100,00% |
09/08/2024 | 1,01% | 26,51 CHF | 26,78 CHF | 9 988 | 9 992 | 9 988 | 9 992 | 264 637 CHF | 267 438 CHF | 100,00% | 100,00% |
08/08/2024 | 0,99% | 26,46 CHF | 26,73 CHF | 10 000 | 8 870 | 10 000 | 9 912 | 263 183 CHF | 263 455 CHF | 100,00% | 100,00% |
07/08/2024 | 1,01% | 26,50 CHF | 26,77 CHF | 8 913 | 9 912 | 9 294 | 9 990 | 245 139 CHF | 266 179 CHF | 100,00% | 100,00% |
06/08/2024 | 0,99% | 26,23 CHF | 26,49 CHF | 10 000 | 7 772 | 10 000 | 9 256 | 262 024 CHF | 244 947 CHF | 100,00% | 100,00% |
02/08/2024 | 1,01% | 26,51 CHF | 26,78 CHF | 8 418 | 8 685 | 9 020 | 9 897 | 240 480 CHF | 266 498 CHF | 100,00% | 100,00% |
30/07/2024 | 1,00% | 26,87 CHF | 27,14 CHF | 7 786 | 5 916 | 8 031 | 6 366 | 215 778 CHF | 172 776 CHF | 100,00% | 100,00% |