Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0,98% | 27,31 CHF | 27,58 CHF | 21 292 | 15 333 | 21 717 | 16 652 | 592 533 CHF | 458 846 CHF | 100,00% | 100,00% |
02/05/2025 | 0,99% | 27,28 CHF | 27,55 CHF | 19 659 | 14 920 | 21 333 | 15 410 | 581 060 CHF | 423 906 CHF | 100,00% | 100,00% |
30/04/2025 | 0,99% | 27,14 CHF | 27,41 CHF | 22 772 | 18 827 | 22 809 | 19 376 | 619 346 CHF | 531 369 CHF | 100,00% | 100,00% |
29/04/2025 | 0,99% | 27,13 CHF | 27,40 CHF | 22 898 | 19 924 | 22 913 | 19 935 | 621 660 CHF | 546 251 CHF | 100,00% | 100,00% |
28/04/2025 | 0,99% | 27,12 CHF | 27,39 CHF | 22 084 | 18 141 | 22 443 | 18 666 | 608 702 CHF | 511 315 CHF | 100,00% | 100,00% |
25/04/2025 | 0,99% | 27,09 CHF | 27,36 CHF | 22 928 | 18 983 | 22 947 | 19 387 | 621 522 CHF | 530 321 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 26,96 CHF | 27,23 CHF | 22 988 | 10 314 | 22 989 | 11 746 | 617 936 CHF | 318 887 CHF | 100,00% | 100,00% |
23/04/2025 | 1,00% | 26,90 CHF | 27,17 CHF | 22 871 | 17 917 | 22 945 | 18 338 | 616 198 CHF | 497 414 CHF | 100,00% | 100,00% |
22/04/2025 | 1,01% | 26,63 CHF | 26,90 CHF | 22 993 | 11 474 | 22 994 | 15 428 | 612 430 CHF | 415 094 CHF | 100,00% | 100,00% |
17/04/2025 | 1,01% | 26,64 CHF | 26,91 CHF | 23 000 | 18 035 | 23 000 | 18 330 | 612 393 CHF | 493 009 CHF | 100,00% | 100,00% |