Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 766 CHF | 252 791 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 743 CHF | 252 763 CHF | 99,99% | 99,99% |
18/11/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 013 CHF | 253 038 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 302 CHF | 253 327 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 350 CHF | 253 375 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 132 CHF | 253 157 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 380 CHF | 253 405 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 838 CHF | 253 863 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 794 CHF | 253 819 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,93 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 413 CHF | 254 438 CHF | 100,00% | 100,00% |