Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 924 CHF | 253 949 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 969 CHF | 253 994 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 970 CHF | 253 995 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 824 CHF | 253 849 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 540 CHF | 253 565 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 429 CHF | 252 432 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 081 CHF | 252 081 CHF | 99,34% | 99,34% |
05/07/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 949 CHF | 251 949 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 773 CHF | 251 773 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 267 CHF | 251 267 CHF | 99,89% | 99,89% |