Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 970 CHF | 251 970 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 073 CHF | 253 094 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 509 CHF | 252 517 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 768 CHF | 251 768 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 079 CHF | 251 079 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 240 CHF | 251 240 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 021 CHF | 251 021 CHF | 99,72% | 99,72% |
05/07/2024 | 0,80% | 99,20 % | 100,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 598 CHF | 250 598 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 772 CHF | 250 772 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 904 CHF | 250 904 CHF | 99,82% | 99,82% |