Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 103,11 % | 103,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 704 CHF | 259 779 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,92 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 857 CHF | 258 922 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 327 CHF | 258 377 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 294 CHF | 258 344 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 991 CHF | 258 041 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 126 CHF | 257 176 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 102,40 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 351 CHF | 257 401 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 326 CHF | 256 376 CHF | 99,85% | 99,85% |
02/08/2024 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 898 CHF | 258 970 CHF | 99,97% | 99,97% |
30/07/2024 | 0,80% | 103,06 % | 103,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 452 CHF | 259 527 CHF | 100,00% | 100,00% |