Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 125,63 % | 126,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 311 900 CHF | 314 404 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 125,80 % | 126,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 317 251 CHF | 319 800 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 126,39 % | 127,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 314 823 CHF | 317 350 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 127,33 % | 128,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 318 496 CHF | 321 054 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 126,93 % | 127,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 314 724 CHF | 317 254 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 124,35 % | 125,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 312 117 CHF | 314 624 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 123,76 % | 124,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 311 709 CHF | 314 212 CHF | 99,64% | 99,64% |
05/07/2024 | 0,80% | 120,86 % | 121,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 304 444 CHF | 306 890 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 121,73 % | 122,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 303 797 CHF | 306 239 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 118,84 % | 119,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 615 CHF | 298 998 CHF | 98,48% | 98,48% |