Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 684 CHF | 250 684 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 528 CHF | 250 528 CHF | 99,95% | 99,95% |
18/11/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 671 CHF | 250 671 CHF | 99,97% | 99,97% |
15/11/2024 | 0,80% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 781 CHF | 250 781 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 061 CHF | 251 061 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,43 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 523 CHF | 250 523 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 852 CHF | 250 852 CHF | 99,99% | 99,99% |
11/11/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 312 CHF | 251 312 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,43 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 994 CHF | 250 994 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 175 CHF | 251 175 CHF | 100,00% | 100,00% |