Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,27 % | 102,08 % | 225 000 | 250 000 | 232 301 | 250 000 | 235 292 CHF | 255 239 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 951 CHF | 254 976 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 914 CHF | 254 939 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 567 CHF | 254 592 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 773 CHF | 253 798 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 867 CHF | 253 892 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 883 CHF | 253 908 CHF | 99,44% | 99,44% |
05/07/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 737 CHF | 253 762 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 728 CHF | 253 753 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 938 CHF | 253 963 CHF | 99,72% | 99,72% |