Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,83 % | 105,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 582 CHF | 263 682 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,64 % | 105,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 045 CHF | 264 145 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,79 % | 105,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 890 CHF | 263 990 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,87 % | 105,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 224 CHF | 264 324 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,69 % | 105,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 466 CHF | 263 566 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,38 % | 105,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 080 CHF | 263 180 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,41 % | 105,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 082 CHF | 263 182 CHF | 99,61% | 99,61% |
05/07/2024 | 0,80% | 104,12 % | 104,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 429 CHF | 262 529 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,23 % | 105,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 483 CHF | 262 583 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,94 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 630 CHF | 261 707 CHF | 99,91% | 99,91% |