Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,86% | 93,39 % | 94,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 050 CHF | 234 050 CHF | 100,00% | 100,00% |
14/08/2024 | 0,86% | 92,34 % | 93,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 752 CHF | 232 752 CHF | 100,00% | 100,00% |
13/08/2024 | 0,88% | 91,35 % | 92,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 447 CHF | 229 447 CHF | 100,00% | 100,00% |
12/08/2024 | 0,88% | 90,38 % | 91,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 083 CHF | 228 083 CHF | 100,00% | 100,00% |
09/08/2024 | 0,88% | 90,32 % | 91,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 821 CHF | 227 821 CHF | 100,00% | 100,00% |
08/08/2024 | 0,90% | 89,83 % | 90,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 147 CHF | 224 147 CHF | 99,98% | 99,98% |
07/08/2024 | 0,87% | 92,17 % | 92,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 443 CHF | 231 443 CHF | 100,00% | 100,00% |
06/08/2024 | 0,88% | 90,74 % | 91,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 593 CHF | 227 593 CHF | 99,86% | 99,86% |
02/08/2024 | 0,87% | 91,67 % | 92,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 140 CHF | 231 140 CHF | 99,83% | 99,83% |
30/07/2024 | 0,85% | 93,90 % | 94,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 127 CHF | 236 127 CHF | 100,00% | 100,00% |