Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 32,58 CHF | 32,91 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 321 459 CHF | 324 689 CHF | 100,00% | 100,00% |
14/08/2024 | 1,01% | 31,54 CHF | 31,86 CHF | 10 000 | 9 800 | 10 000 | 9 974 | 315 832 CHF | 318 197 CHF | 100,00% | 100,00% |
13/08/2024 | 1,01% | 31,52 CHF | 31,84 CHF | 9 771 | 10 000 | 9 924 | 10 000 | 313 144 CHF | 318 729 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 31,72 CHF | 32,04 CHF | 10 000 | 9 885 | 10 000 | 9 918 | 315 444 CHF | 315 982 CHF | 100,00% | 100,00% |
09/08/2024 | 0,99% | 31,08 CHF | 31,39 CHF | 10 000 | 9 779 | 10 000 | 9 832 | 310 637 CHF | 308 481 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 30,90 CHF | 31,21 CHF | 10 000 | 9 991 | 10 000 | 9 995 | 302 843 CHF | 305 716 CHF | 99,98% | 99,98% |
07/08/2024 | 1,00% | 31,02 CHF | 31,33 CHF | 10 000 | 8 395 | 10 000 | 9 088 | 306 969 CHF | 281 635 CHF | 100,00% | 100,00% |
06/08/2024 | 1,00% | 30,20 CHF | 30,50 CHF | 9 900 | 9 416 | 9 922 | 9 599 | 298 225 CHF | 291 376 CHF | 100,00% | 100,00% |
02/08/2024 | 1,00% | 30,70 CHF | 31,01 CHF | 10 000 | 8 680 | 10 000 | 9 572 | 315 798 CHF | 305 449 CHF | 100,00% | 100,00% |
30/07/2024 | 1,01% | 33,51 CHF | 33,85 CHF | 10 000 | 9 401 | 10 000 | 9 418 | 333 882 CHF | 317 624 CHF | 100,00% | 100,00% |