Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,54 CHF | 3,55 CHF | 135 000 | 135 000 | 75 808 | 75 808 | 267 562 CHF | 268 321 CHF | 99,87% | 99,87% |
14/08/2024 | 0,30% | 3,45 CHF | 3,46 CHF | 140 000 | 140 000 | 77 147 | 77 147 | 265 142 CHF | 265 915 CHF | 99,71% | 99,71% |
13/08/2024 | 0,30% | 3,41 CHF | 3,42 CHF | 140 000 | 140 000 | 77 156 | 77 156 | 259 425 CHF | 260 198 CHF | 99,99% | 99,99% |
12/08/2024 | 0,31% | 3,33 CHF | 3,34 CHF | 140 000 | 140 000 | 77 252 | 77 252 | 256 960 CHF | 257 735 CHF | 99,23% | 99,23% |
09/08/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 145 000 | 145 000 | 79 302 | 79 302 | 259 262 CHF | 260 056 CHF | 99,97% | 99,97% |
08/08/2024 | 0,32% | 3,23 CHF | 3,24 CHF | 145 000 | 145 000 | 79 877 | 79 877 | 255 213 CHF | 256 013 CHF | 99,87% | 99,87% |
07/08/2024 | 0,31% | 3,32 CHF | 3,33 CHF | 140 000 | 140 000 | 78 144 | 78 144 | 257 606 CHF | 258 389 CHF | 99,52% | 99,52% |
06/08/2024 | 0,32% | 3,21 CHF | 3,22 CHF | 145 000 | 145 000 | 79 762 | 79 762 | 251 945 CHF | 252 744 CHF | 99,71% | 99,71% |
02/08/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 145 000 | 145 000 | 77 700 | 77 700 | 260 684 CHF | 261 463 CHF | 98,68% | 98,68% |
30/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 135 000 | 135 000 | 72 111 | 72 111 | 270 370 CHF | 271 092 CHF | 99,57% | 99,57% |