Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 6,99 CHF | 7,00 CHF | 52 000 | 52 000 | 22 070 | 22 070 | 155 440 CHF | 155 730 CHF | 99,89% | 99,89% |
15/07/2024 | 0,21% | 7,41 CHF | 7,42 CHF | 50 000 | 50 000 | 21 477 | 21 477 | 159 420 CHF | 159 704 CHF | 99,37% | 99,37% |
12/07/2024 | 0,22% | 7,39 CHF | 7,40 CHF | 50 000 | 50 000 | 21 779 | 21 779 | 156 857 CHF | 157 144 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 7,25 CHF | 7,26 CHF | 51 000 | 51 000 | 21 434 | 21 434 | 160 653 CHF | 160 938 CHF | 99,99% | 99,99% |
10/07/2024 | 0,21% | 7,52 CHF | 7,53 CHF | 50 000 | 50 000 | 21 364 | 21 364 | 157 964 CHF | 158 247 CHF | 99,99% | 99,99% |
09/07/2024 | 0,21% | 7,32 CHF | 7,33 CHF | 50 000 | 50 000 | 21 644 | 21 644 | 158 757 CHF | 159 042 CHF | 99,95% | 99,95% |
08/07/2024 | 0,21% | 7,28 CHF | 7,29 CHF | 51 000 | 51 000 | 21 854 | 21 854 | 158 327 CHF | 158 615 CHF | 99,85% | 99,85% |
05/07/2024 | 0,20% | 7,20 CHF | 7,21 CHF | 51 000 | 51 000 | 21 471 | 21 471 | 160 555 CHF | 160 839 CHF | 99,66% | 99,66% |
04/07/2024 | 0,20% | 7,75 CHF | 7,76 CHF | 15 000 | 15 000 | 13 927 | 13 927 | 107 461 CHF | 107 670 CHF | 99,00% | 99,00% |
03/07/2024 | 0,21% | 7,54 CHF | 7,55 CHF | 49 000 | 49 000 | 21 424 | 21 424 | 158 533 CHF | 158 816 CHF | 100,00% | 100,00% |