Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,19% | 12,49 CHF | 12,50 CHF | 34 000 | 34 000 | 15 550 | 15 550 | 189 978 CHF | 190 262 CHF | 99,39% | 99,39% |
25/09/2024 | 0,19% | 12,24 CHF | 12,25 CHF | 34 000 | 34 000 | 15 449 | 15 449 | 186 750 CHF | 187 033 CHF | 99,59% | 99,59% |
24/09/2024 | 0,19% | 11,81 CHF | 11,82 CHF | 35 000 | 35 000 | 15 704 | 15 704 | 188 293 CHF | 188 579 CHF | 99,44% | 99,44% |
23/09/2024 | 0,19% | 12,08 CHF | 12,09 CHF | 35 000 | 35 000 | 15 583 | 15 583 | 190 738 CHF | 191 022 CHF | 99,95% | 99,95% |
20/09/2024 | 0,19% | 11,80 CHF | 11,81 CHF | 35 000 | 35 000 | 15 711 | 15 711 | 188 416 CHF | 188 701 CHF | 99,94% | 99,94% |
19/09/2024 | 0,19% | 12,27 CHF | 12,28 CHF | 34 000 | 34 000 | 15 758 | 15 758 | 190 899 CHF | 191 185 CHF | 97,17% | 97,17% |
18/09/2024 | 0,21% | 11,45 CHF | 11,46 CHF | 36 000 | 36 000 | 15 960 | 15 960 | 180 788 CHF | 181 074 CHF | 99,57% | 99,57% |
12/09/2024 | 0,21% | 11,36 CHF | 11,37 CHF | 36 000 | 36 000 | 16 551 | 16 551 | 186 191 CHF | 186 492 CHF | 99,96% | 99,96% |
11/09/2024 | 0,17% | 10,64 CHF | 10,65 CHF | 38 000 | 38 000 | 17 336 | 17 336 | 183 450 CHF | 183 714 CHF | 99,07% | 99,07% |
10/09/2024 | 0,17% | 10,69 CHF | 10,70 CHF | 38 000 | 38 000 | 17 585 | 17 585 | 187 710 CHF | 187 978 CHF | 99,99% | 99,99% |