Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 106 000 | 106 000 | 107 212 | 107 212 | 478 628 CHF | 479 700 CHF | 99,97% | 99,97% |
14/08/2024 | 0,23% | 4,36 CHF | 4,37 CHF | 110 000 | 110 000 | 109 366 | 109 366 | 478 217 CHF | 479 310 CHF | 99,73% | 99,73% |
13/08/2024 | 0,23% | 4,32 CHF | 4,33 CHF | 110 000 | 110 000 | 110 146 | 110 146 | 470 286 CHF | 471 387 CHF | 99,99% | 99,99% |
12/08/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 112 000 | 112 000 | 111 126 | 111 126 | 471 344 CHF | 472 456 CHF | 99,22% | 99,22% |
09/08/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 112 000 | 112 000 | 111 543 | 111 543 | 467 657 CHF | 468 772 CHF | 99,96% | 99,96% |
08/08/2024 | 0,25% | 4,11 CHF | 4,12 CHF | 114 000 | 114 000 | 114 720 | 114 720 | 459 415 CHF | 460 562 CHF | 99,89% | 99,89% |
07/08/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 112 000 | 112 000 | 113 332 | 113 332 | 462 309 CHF | 463 442 CHF | 99,98% | 99,98% |
06/08/2024 | 0,25% | 4,00 CHF | 4,01 CHF | 116 000 | 116 000 | 115 532 | 115 532 | 455 633 CHF | 456 788 CHF | 99,73% | 99,73% |
02/08/2024 | 0,24% | 4,03 CHF | 4,04 CHF | 114 000 | 114 000 | 112 692 | 112 692 | 464 879 CHF | 466 006 CHF | 99,53% | 99,53% |
30/07/2024 | 0,22% | 4,40 CHF | 4,41 CHF | 108 000 | 108 000 | 107 579 | 107 579 | 479 879 CHF | 480 955 CHF | 99,98% | 99,98% |