Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | - CHF | 0,02 CHF | 0 | 350 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,80% |
15/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 720 CHF | 7 200 CHF | 1,88% | 98,67% |
12/07/2024 | 162,67% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 320 229 | 320 229 | 661 CHF | 6 405 CHF | 100,00% | 100,00% |
11/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 326 205 | 326 205 | 652 CHF | 6 525 CHF | 99,82% | 99,82% |
10/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 330 000 | 330 000 | 660 CHF | 6 600 CHF | 100,00% | 100,00% |
09/07/2024 | 162,74% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 325 649 | 325 649 | 673 CHF | 6 534 CHF | 99,73% | 99,73% |
08/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 322 592 | 322 592 | 646 CHF | 6 462 CHF | 100,00% | 100,00% |
05/07/2024 | 147,42% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 320 311 | 320 311 | 983 CHF | 6 408 CHF | 99,81% | 99,81% |
04/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 320 018 | 320 018 | 640 CHF | 6 400 CHF | 100,00% | 100,00% |
03/07/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 320 000 | 320 000 | 326 016 | 326 016 | 652 CHF | 6 520 CHF | 100,00% | 100,00% |