Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 175 000 | 175 000 | 175 205 | 175 205 | 277 903 CHF | 279 655 CHF | 99,99% | 99,99% |
15/07/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 176 000 | 176 000 | 176 609 | 176 609 | 282 391 CHF | 284 158 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 158 000 | 158 000 | 159 298 | 159 298 | 226 107 CHF | 227 700 CHF | 100,00% | 100,00% |
11/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 160 000 | 160 000 | 160 539 | 160 539 | 230 486 CHF | 232 092 CHF | 99,82% | 99,82% |
10/07/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 162 000 | 162 000 | 162 647 | 162 647 | 237 282 CHF | 238 909 CHF | 100,00% | 100,00% |
09/07/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 163 000 | 163 000 | 161 128 | 161 128 | 232 613 CHF | 234 226 CHF | 99,73% | 99,73% |
08/07/2024 | 0,70% | 1,44 CHF | 1,45 CHF | 161 000 | 161 000 | 160 248 | 160 248 | 229 436 CHF | 231 039 CHF | 100,00% | 100,00% |
05/07/2024 | 0,71% | 1,44 CHF | 1,45 CHF | 161 000 | 161 000 | 157 996 | 157 996 | 222 371 CHF | 223 951 CHF | 99,81% | 99,81% |
04/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 159 000 | 159 000 | 159 585 | 159 585 | 227 421 CHF | 229 016 CHF | 100,00% | 100,00% |
03/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 160 000 | 160 000 | 160 824 | 160 824 | 231 502 CHF | 233 111 CHF | 100,00% | 100,00% |