Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 6,51 CHF | 6,52 CHF | 115 000 | 115 000 | 50 278 | 50 278 | 330 216 CHF | 330 719 CHF | 99,86% | 99,86% |
15/07/2024 | 0,15% | 6,72 CHF | 6,73 CHF | 110 000 | 110 000 | 49 761 | 49 761 | 329 725 CHF | 330 223 CHF | 99,99% | 99,99% |
12/07/2024 | 0,15% | 6,71 CHF | 6,72 CHF | 110 000 | 110 000 | 48 909 | 48 909 | 328 805 CHF | 329 295 CHF | 99,90% | 99,90% |
11/07/2024 | 0,14% | 7,00 CHF | 7,01 CHF | 105 000 | 105 000 | 47 437 | 47 437 | 341 013 CHF | 341 488 CHF | 100,00% | 100,00% |
10/07/2024 | 0,14% | 7,23 CHF | 7,24 CHF | 105 000 | 105 000 | 47 365 | 47 365 | 342 686 CHF | 343 161 CHF | 99,99% | 99,99% |
09/07/2024 | 0,14% | 7,23 CHF | 7,24 CHF | 105 000 | 105 000 | 47 371 | 47 371 | 343 375 CHF | 343 850 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 7,20 CHF | 7,21 CHF | 105 000 | 105 000 | 47 351 | 47 351 | 346 152 CHF | 346 627 CHF | 100,00% | 100,00% |
05/07/2024 | 0,15% | 7,24 CHF | 7,25 CHF | 105 000 | 105 000 | 48 473 | 48 473 | 338 281 CHF | 338 766 CHF | 99,99% | 99,99% |
04/07/2024 | 0,15% | 6,90 CHF | 6,91 CHF | 44 000 | 44 000 | 35 497 | 35 497 | 244 070 CHF | 244 425 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 6,85 CHF | 6,86 CHF | 110 000 | 110 000 | 49 274 | 49 274 | 338 643 CHF | 339 140 CHF | 96,93% | 96,93% |