Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 6,39 CHF | 6,40 CHF | 52 000 | 52 000 | 22 071 | 22 071 | 142 215 CHF | 142 505 CHF | 99,90% | 99,90% |
15/07/2024 | 0,23% | 6,81 CHF | 6,82 CHF | 50 000 | 50 000 | 21 479 | 21 479 | 146 605 CHF | 146 889 CHF | 99,38% | 99,38% |
12/07/2024 | 0,24% | 6,79 CHF | 6,80 CHF | 50 000 | 50 000 | 21 779 | 21 779 | 143 838 CHF | 144 125 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 6,65 CHF | 6,66 CHF | 51 000 | 51 000 | 21 433 | 21 433 | 147 832 CHF | 148 117 CHF | 99,99% | 99,99% |
10/07/2024 | 0,23% | 6,92 CHF | 6,93 CHF | 50 000 | 50 000 | 21 367 | 21 367 | 145 163 CHF | 145 446 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 6,72 CHF | 6,73 CHF | 50 000 | 50 000 | 21 644 | 21 644 | 145 775 CHF | 146 061 CHF | 99,95% | 99,95% |
08/07/2024 | 0,23% | 6,68 CHF | 6,69 CHF | 51 000 | 51 000 | 21 857 | 21 857 | 145 295 CHF | 145 583 CHF | 99,86% | 99,86% |
05/07/2024 | 0,22% | 6,60 CHF | 6,61 CHF | 51 000 | 51 000 | 21 468 | 21 468 | 147 670 CHF | 147 954 CHF | 99,65% | 99,65% |
04/07/2024 | 0,22% | 7,15 CHF | 7,16 CHF | 15 000 | 15 000 | 13 927 | 13 927 | 99 098 CHF | 99 307 CHF | 99,00% | 99,00% |
03/07/2024 | 0,23% | 6,94 CHF | 6,95 CHF | 49 000 | 49 000 | 21 422 | 21 422 | 145 629 CHF | 145 913 CHF | 99,99% | 99,99% |