Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 3,26 CHF | 3,27 CHF | 158 000 | 158 000 | 70 102 | 70 102 | 220 678 CHF | 221 380 CHF | 99,89% | 99,89% |
14/08/2024 | 0,33% | 3,00 CHF | 3,01 CHF | 166 000 | 166 000 | 69 039 | 69 039 | 208 592 CHF | 209 284 CHF | 99,66% | 99,66% |
13/08/2024 | 0,35% | 2,97 CHF | 2,98 CHF | 166 000 | 166 000 | 72 641 | 72 641 | 214 013 CHF | 214 741 CHF | 99,46% | 99,46% |
12/08/2024 | 0,36% | 2,90 CHF | 2,91 CHF | 168 000 | 168 000 | 74 014 | 74 014 | 209 591 CHF | 210 334 CHF | 98,98% | 98,98% |
09/08/2024 | 0,36% | 2,73 CHF | 2,74 CHF | 174 000 | 174 000 | 74 411 | 74 411 | 208 099 CHF | 208 845 CHF | 97,24% | 97,24% |
08/08/2024 | 0,40% | 2,73 CHF | 2,74 CHF | 172 000 | 172 000 | 76 856 | 76 856 | 201 032 CHF | 201 802 CHF | 99,85% | 99,85% |
07/08/2024 | 0,38% | 2,79 CHF | 2,80 CHF | 172 000 | 172 000 | 76 749 | 76 749 | 208 205 CHF | 208 974 CHF | 97,31% | 97,31% |
06/08/2024 | 0,41% | 2,60 CHF | 2,61 CHF | 178 000 | 178 000 | 74 024 | 74 024 | 201 040 CHF | 201 830 CHF | 99,21% | 99,21% |
02/08/2024 | 0,40% | 2,82 CHF | 2,83 CHF | 172 000 | 172 000 | 73 221 | 73 221 | 199 971 CHF | 200 725 CHF | 95,89% | 95,89% |
30/07/2024 | 0,33% | 2,94 CHF | 2,95 CHF | 166 000 | 166 000 | 70 229 | 70 229 | 216 404 CHF | 217 107 CHF | 99,99% | 99,99% |