Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 6,59 CHF | 6,60 CHF | 52 000 | 52 000 | 22 070 | 22 070 | 146 703 CHF | 146 994 CHF | 99,89% | 99,89% |
15/07/2024 | 0,22% | 7,01 CHF | 7,02 CHF | 50 000 | 50 000 | 21 476 | 21 476 | 150 944 CHF | 151 228 CHF | 99,37% | 99,37% |
12/07/2024 | 0,23% | 7,00 CHF | 7,01 CHF | 50 000 | 50 000 | 21 778 | 21 778 | 148 257 CHF | 148 544 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 6,86 CHF | 6,87 CHF | 51 000 | 51 000 | 21 434 | 21 434 | 152 196 CHF | 152 480 CHF | 99,99% | 99,99% |
10/07/2024 | 0,22% | 7,13 CHF | 7,14 CHF | 50 000 | 50 000 | 21 366 | 21 366 | 149 519 CHF | 149 802 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 6,93 CHF | 6,94 CHF | 50 000 | 50 000 | 21 643 | 21 643 | 150 178 CHF | 150 464 CHF | 99,95% | 99,95% |
08/07/2024 | 0,23% | 6,88 CHF | 6,89 CHF | 51 000 | 51 000 | 21 858 | 21 858 | 149 722 CHF | 150 010 CHF | 99,86% | 99,86% |
05/07/2024 | 0,22% | 6,80 CHF | 6,81 CHF | 51 000 | 51 000 | 21 458 | 21 458 | 151 958 CHF | 152 242 CHF | 99,61% | 99,61% |
04/07/2024 | 0,21% | 7,35 CHF | 7,36 CHF | 15 000 | 15 000 | 13 924 | 13 924 | 101 910 CHF | 102 119 CHF | 98,99% | 98,99% |
03/07/2024 | 0,22% | 7,14 CHF | 7,15 CHF | 49 000 | 49 000 | 21 599 | 21 599 | 151 237 CHF | 151 523 CHF | 99,13% | 99,13% |