Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,42 CHF | 6,43 CHF | 115 000 | 115 000 | 50 252 | 50 252 | 325 224 CHF | 325 727 CHF | 99,83% | 99,83% |
15/07/2024 | 0,16% | 6,62 CHF | 6,63 CHF | 110 000 | 110 000 | 49 766 | 49 766 | 324 996 CHF | 325 495 CHF | 100,00% | 100,00% |
12/07/2024 | 0,15% | 6,61 CHF | 6,62 CHF | 110 000 | 110 000 | 48 911 | 48 911 | 324 146 CHF | 324 636 CHF | 99,91% | 99,91% |
11/07/2024 | 0,14% | 6,91 CHF | 6,92 CHF | 105 000 | 105 000 | 47 424 | 47 424 | 336 389 CHF | 336 864 CHF | 99,98% | 99,98% |
10/07/2024 | 0,14% | 7,13 CHF | 7,14 CHF | 105 000 | 105 000 | 47 365 | 47 365 | 338 148 CHF | 338 623 CHF | 99,99% | 99,99% |
09/07/2024 | 0,14% | 7,13 CHF | 7,14 CHF | 105 000 | 105 000 | 47 371 | 47 371 | 338 799 CHF | 339 274 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 7,11 CHF | 7,12 CHF | 105 000 | 105 000 | 47 352 | 47 352 | 341 650 CHF | 342 124 CHF | 100,00% | 100,00% |
05/07/2024 | 0,15% | 7,15 CHF | 7,16 CHF | 105 000 | 105 000 | 48 479 | 48 479 | 333 665 CHF | 334 150 CHF | 100,00% | 100,00% |
04/07/2024 | 0,15% | 6,81 CHF | 6,82 CHF | 44 000 | 44 000 | 35 497 | 35 497 | 240 705 CHF | 241 060 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 6,75 CHF | 6,76 CHF | 110 000 | 110 000 | 49 274 | 49 274 | 333 902 CHF | 334 400 CHF | 96,93% | 96,93% |