Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,32 CHF | 6,33 CHF | 115 000 | 115 000 | 50 280 | 50 280 | 320 636 CHF | 321 139 CHF | 99,86% | 99,86% |
15/07/2024 | 0,16% | 6,53 CHF | 6,54 CHF | 110 000 | 110 000 | 49 761 | 49 761 | 320 256 CHF | 320 754 CHF | 99,99% | 99,99% |
12/07/2024 | 0,16% | 6,52 CHF | 6,53 CHF | 110 000 | 110 000 | 48 907 | 48 907 | 319 482 CHF | 319 972 CHF | 99,90% | 99,90% |
11/07/2024 | 0,14% | 6,81 CHF | 6,82 CHF | 105 000 | 105 000 | 47 437 | 47 437 | 331 984 CHF | 332 459 CHF | 100,00% | 100,00% |
10/07/2024 | 0,14% | 7,03 CHF | 7,04 CHF | 105 000 | 105 000 | 47 371 | 47 371 | 333 682 CHF | 334 156 CHF | 100,00% | 100,00% |
09/07/2024 | 0,14% | 7,04 CHF | 7,05 CHF | 105 000 | 105 000 | 47 371 | 47 371 | 334 350 CHF | 334 825 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 105 000 | 105 000 | 47 351 | 47 351 | 337 140 CHF | 337 614 CHF | 100,00% | 100,00% |
05/07/2024 | 0,15% | 7,05 CHF | 7,06 CHF | 105 000 | 105 000 | 48 472 | 48 472 | 329 019 CHF | 329 505 CHF | 99,99% | 99,99% |
04/07/2024 | 0,15% | 6,71 CHF | 6,72 CHF | 44 000 | 44 000 | 35 497 | 35 497 | 237 295 CHF | 237 650 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 6,66 CHF | 6,67 CHF | 110 000 | 110 000 | 49 269 | 49 269 | 329 184 CHF | 329 681 CHF | 96,93% | 96,93% |