Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,22% | 10,89 CHF | 10,90 CHF | 34 000 | 34 000 | 15 551 | 15 551 | 165 098 CHF | 165 381 CHF | 99,39% | 99,39% |
25/09/2024 | 0,22% | 10,64 CHF | 10,65 CHF | 34 000 | 34 000 | 15 464 | 15 464 | 162 199 CHF | 162 483 CHF | 99,49% | 99,49% |
24/09/2024 | 0,22% | 10,22 CHF | 10,23 CHF | 35 000 | 35 000 | 15 760 | 15 760 | 163 829 CHF | 164 115 CHF | 99,77% | 99,77% |
23/09/2024 | 0,22% | 10,48 CHF | 10,49 CHF | 35 000 | 35 000 | 15 583 | 15 583 | 165 786 CHF | 166 071 CHF | 99,95% | 99,95% |
20/09/2024 | 0,22% | 10,20 CHF | 10,21 CHF | 35 000 | 35 000 | 15 707 | 15 707 | 163 255 CHF | 163 540 CHF | 99,92% | 99,92% |
19/09/2024 | 0,22% | 10,68 CHF | 10,69 CHF | 34 000 | 34 000 | 15 813 | 15 813 | 166 330 CHF | 166 616 CHF | 96,40% | 96,40% |
18/09/2024 | 0,24% | 9,85 CHF | 9,86 CHF | 36 000 | 36 000 | 15 961 | 15 961 | 155 451 CHF | 155 737 CHF | 99,56% | 99,56% |
12/09/2024 | 0,24% | 9,76 CHF | 9,77 CHF | 36 000 | 36 000 | 16 552 | 16 552 | 159 643 CHF | 159 944 CHF | 99,96% | 99,96% |
11/09/2024 | 0,20% | 9,04 CHF | 9,05 CHF | 38 000 | 38 000 | 17 337 | 17 337 | 155 855 CHF | 156 120 CHF | 99,07% | 99,07% |
10/09/2024 | 0,20% | 9,10 CHF | 9,11 CHF | 38 000 | 38 000 | 17 585 | 17 585 | 159 735 CHF | 160 003 CHF | 99,99% | 99,99% |