Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,54% | 0,60 CHF | 0,61 CHF | 189 000 | 189 000 | 190 282 | 190 282 | 123 158 CHF | 125 061 CHF | 100,00% | 100,00% |
14/08/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 189 000 | 189 000 | 189 903 | 189 903 | 125 966 CHF | 127 865 CHF | 99,27% | 99,27% |
13/08/2024 | 1,40% | 0,69 CHF | 0,70 CHF | 194 000 | 194 000 | 194 000 | 194 000 | 137 730 CHF | 139 670 CHF | 100,00% | 100,00% |
12/08/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 194 000 | 194 000 | 194 000 | 194 000 | 137 221 CHF | 139 161 CHF | 98,52% | 98,52% |
09/08/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 199 000 | 199 000 | 197 598 | 197 598 | 145 793 CHF | 147 769 CHF | 100,00% | 100,00% |
08/08/2024 | 1,25% | 0,76 CHF | 0,77 CHF | 199 000 | 199 000 | 201 579 | 201 579 | 160 565 CHF | 162 581 CHF | 99,98% | 99,98% |
07/08/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 199 000 | 199 000 | 199 578 | 199 578 | 154 512 CHF | 156 508 CHF | 100,00% | 100,00% |
06/08/2024 | 1,20% | 0,81 CHF | 0,82 CHF | 203 000 | 203 000 | 202 892 | 202 892 | 167 454 CHF | 169 483 CHF | 99,95% | 99,95% |
02/08/2024 | 1,45% | 0,72 CHF | 0,73 CHF | 194 000 | 194 000 | 193 374 | 193 374 | 132 326 CHF | 134 260 CHF | 99,92% | 99,92% |
31/07/2024 | 1,74% | 0,59 CHF | 0,60 CHF | 184 000 | 184 000 | 183 794 | 183 794 | 104 776 CHF | 106 614 CHF | 39,46% | 39,46% |