Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,50 CHF | 6,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 462 462 CHF | 463 212 CHF | 99,69% | 99,69% |
14/08/2024 | 0,17% | 5,67 CHF | 5,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 432 307 CHF | 433 057 CHF | 99,01% | 99,01% |
13/08/2024 | 0,17% | 5,85 CHF | 5,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 428 450 CHF | 429 200 CHF | 99,81% | 99,81% |
12/08/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 406 338 CHF | 407 088 CHF | 99,25% | 99,25% |
09/08/2024 | 0,19% | 5,11 CHF | 5,12 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 386 778 CHF | 387 528 CHF | 99,97% | 99,97% |
08/08/2024 | 0,20% | 5,25 CHF | 5,26 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 378 122 CHF | 378 872 CHF | 98,73% | 98,73% |
07/08/2024 | 0,19% | 5,36 CHF | 5,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 392 043 CHF | 392 793 CHF | 98,78% | 98,78% |
06/08/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 307 518 CHF | 308 268 CHF | 96,75% | 96,75% |
02/08/2024 | 0,19% | 4,72 CHF | 4,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 396 111 CHF | 396 861 CHF | 98,57% | 98,57% |
30/07/2024 | 0,14% | 6,87 CHF | 6,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 526 042 CHF | 526 792 CHF | 99,61% | 99,61% |