Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,41 CHF | 8,42 CHF | 75 000 | 75 000 | 74 965 | 74 965 | 624 256 CHF | 625 006 CHF | 99,99% | 99,99% |
15/07/2024 | 0,12% | 8,42 CHF | 8,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 628 023 CHF | 628 773 CHF | 99,99% | 99,99% |
12/07/2024 | 0,12% | 8,44 CHF | 8,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 623 104 CHF | 623 854 CHF | 99,99% | 99,99% |
11/07/2024 | 0,11% | 8,62 CHF | 8,63 CHF | 75 000 | 75 000 | 74 955 | 74 955 | 653 301 CHF | 654 051 CHF | 100,00% | 100,00% |
10/07/2024 | 0,12% | 8,79 CHF | 8,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 651 675 CHF | 652 425 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,35 CHF | 8,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 627 924 CHF | 628 674 CHF | 99,99% | 99,99% |
08/07/2024 | 0,12% | 8,07 CHF | 8,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 603 683 CHF | 604 433 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,08 CHF | 8,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 603 797 CHF | 604 547 CHF | 99,93% | 99,93% |
04/07/2024 | 0,12% | 8,04 CHF | 8,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 603 187 CHF | 603 937 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,87 CHF | 7,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 589 900 CHF | 590 650 CHF | 100,00% | 100,00% |