Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,22 CHF | 8,23 CHF | 75 000 | 75 000 | 74 964 | 74 964 | 609 841 CHF | 610 591 CHF | 100,00% | 100,00% |
15/07/2024 | 0,12% | 8,22 CHF | 8,23 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 613 572 CHF | 614 322 CHF | 99,99% | 99,99% |
12/07/2024 | 0,12% | 8,25 CHF | 8,26 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 608 711 CHF | 609 461 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,43 CHF | 8,44 CHF | 75 000 | 75 000 | 74 953 | 74 953 | 639 024 CHF | 639 774 CHF | 100,00% | 100,00% |
10/07/2024 | 0,12% | 8,60 CHF | 8,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 637 437 CHF | 638 187 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,16 CHF | 8,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 613 660 CHF | 614 410 CHF | 99,99% | 99,99% |
08/07/2024 | 0,13% | 7,88 CHF | 7,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 589 436 CHF | 590 186 CHF | 100,00% | 100,00% |
05/07/2024 | 0,13% | 7,89 CHF | 7,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 589 520 CHF | 590 270 CHF | 99,93% | 99,93% |
04/07/2024 | 0,13% | 7,85 CHF | 7,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 588 915 CHF | 589 665 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,68 CHF | 7,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 575 640 CHF | 576 390 CHF | 100,00% | 100,00% |