Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,50 CHF | 6,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 462 311 CHF | 463 061 CHF | 99,69% | 99,69% |
14/08/2024 | 0,17% | 5,67 CHF | 5,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 432 169 CHF | 432 919 CHF | 98,97% | 98,97% |
13/08/2024 | 0,17% | 5,84 CHF | 5,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 428 314 CHF | 429 064 CHF | 99,79% | 99,79% |
12/08/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 406 206 CHF | 406 956 CHF | 99,20% | 99,20% |
09/08/2024 | 0,19% | 5,11 CHF | 5,12 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 386 634 CHF | 387 384 CHF | 99,98% | 99,98% |
08/08/2024 | 0,20% | 5,25 CHF | 5,26 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 377 976 CHF | 378 726 CHF | 98,79% | 98,79% |
07/08/2024 | 0,19% | 5,36 CHF | 5,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 391 899 CHF | 392 649 CHF | 98,78% | 98,78% |
06/08/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 307 358 CHF | 308 108 CHF | 96,34% | 96,34% |
02/08/2024 | 0,19% | 4,71 CHF | 4,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 395 949 CHF | 396 699 CHF | 98,53% | 98,53% |
30/07/2024 | 0,14% | 6,86 CHF | 6,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 525 884 CHF | 526 634 CHF | 99,61% | 99,61% |